Pris Dag År MCap Dato
Sberbank 306.70 -0.83 -0.27% 28.72% 71.08B 2024-05-06
Rosneft 580.15 -2.15 -0.37% 52.23% 66.29B 2024-05-06
Lukoil 8,012.50 -63.00 -0.78% 75.54% 56.51B 2024-05-06
Gazprom 154.57 -0.63 -0.41% -9.52% 41.47B 2024-05-06
Novatek 1,224.20 -7.40 -0.60% 0.74% 40.3B 2024-05-06
Polyus 13,570.00 367.50 2.78% 29.15% 19.15B 2024-05-06
Severstal 1,899.20 -16.20 -0.85% 97.42% 17.35B 2024-05-06
Tatneft 712.20 -6.20 -0.86% 81.73% 16.23B 2024-05-06
Yandex 4,278.60 42.20 1.00% 120.21% 16.12B 2024-05-06
Novolipetsk Steel 240.66 -1.50 -0.62% 89.17% 15.57B 2024-05-06
Surgutneftegas 35.95 0.75 2.13% 54.96% 13.44B 2024-05-06
PhosAgro 6,570.00 -40.00 -0.61% -6.68% 9.2B 2024-05-06
Magnit 8,219.00 -40.50 -0.49% 86.12% 8.85B 2024-05-06
VTB Bank 0.02 -0.00001 -0.04% 11.06% 6.75B 2024-05-06
Akron 16,856.00 28.00 0.17% -11.74% 6.62B 2024-05-06
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.09 -0.56 -1.00% 44.07% 6.6B 2024-05-06
PIK 840.50 -0.80 -0.10% 31.02% 6.11B 2024-05-06
Alrosa 77.00 -0.63 -0.81% 19.32% 6B 2024-05-06
Moscow Exchange 230.00 -5.21 -2.22% 112.96% 5.74B 2024-05-06
Mobile Telesystems 307.80 -1.05 -0.34% 16.77% 5.61B 2024-05-06
Ank Bashneft 3,370.50 -20.00 -0.59% 150.50% 5.25B 2024-05-06
Korporatsiya Vsmpo Avisma 39,740.00 -60.00 -0.15% -22.32% 4.9B 2024-05-06
Fgk Rusgidro Pao 0.72 -0.003 -0.34% -9.10% 3.45B 2024-05-06
Inter RAO 4.37 0.09 2.20% 10.51% 3.38B 2024-05-06
Rostelecom 96.42 0.80 0.84% 52.39% 3.34B 2024-05-06
Raspadskaya 397.20 -2.80 -0.70% 47.49% 2.84B 2024-05-06
Sovkomflot Pao 134.06 0.09 0.07% 139.82% 2.83B 2024-05-06
Moskovskiy Kreditnyi Bank PAO 7.37 -0.04 -0.55% 15.45% 2.68B 2024-05-06
Transneft 1,593.00 -4.00 -0.25% 36.80% 2.67B 2024-05-06
Afk Sistema Pao 25.81 0.10 0.39% 75.02% 2.67B 2024-05-06
TMK 223.88 2.46 1.11% 131.28% 2.51B 2024-05-06
GK Salmolet Pao 3,678.50 -12.50 -0.34% 47.52% 2.45B 2024-05-06
Novorossiysk Commercial Sea Port 12.20 -0.04 -0.33% 81.28% 2.43B 2024-05-06
Aeroflot 50.06 -0.19 -0.38% 38.48% 2.18B 2024-05-06
Federal Grid 0.13 0.003 2.36% 29.54% 1.78B 2024-05-06
United Wagon 55.65 -0.45 -0.80% -62.07% 1.68B 2024-05-06
Polymetal International 321.00 4.50 1.42% -49.46% 1.61B 2024-05-06
Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 -5.00 -0.29% -5.79% 1.47B 2024-05-06
KubanEnrg 377.00 1.20 0.32% 199.21% 1.43B 2024-05-06
Aviakompaniya Utair Pao 17.83 1.74 10.81% 118.24% 1.4B 2024-05-06
Gruppa LSR PAO 945.20 1.40 0.15% 77.34% 1.23B 2024-05-06
Mechel 246.00 1.76 0.72% 39.28% 1.1B 2024-05-06
Bank Uralsib Pao 0.25 0.01 3.02% 131.23% 907.57M 2024-05-06
Sfi Pao 1,529.80 -13.00 -0.84% 213.10% 836.23M 2024-05-06
Rosseti Sibir' Pao 0.81 0.003 0.31% 132.57% 827.38M 2024-05-06
Var'yeganneftegaz Pao 3,886.00 -54.00 -1.37% 127.12% 766.01M 2024-05-06
Mostotrest Pao 221.40 4.35 2.00% -2.36% 664.2M 2024-05-06
Renaissance Insurance 106.32 -2.68 -2.46% 68.98% 646.78M 2024-05-06
Dal'nevostochnaya 3.36 -0.02 -0.44% 122.93% 636.1M 2024-05-06
Rosseti Severnyi Kavkaz Pao 27.30 -0.12 -0.44% 60.59% 602.46M 2024-05-06
Rosseti Ural PAO 0.67 0.05 7.22% 198.21% 508.31M 2024-05-06
Gk Tns Energo Pao 3,460.00 -60.00 -1.70% 268.09% 452.02M 2024-05-06
M Video 207.40 -2.60 -1.24% 13.40% 400.1M 2024-05-06
Rusolovo Pao 1.23 0.01 0.82% 75.34% 398.88M 2024-05-06
Ashinskiy Metzavod PAO 67.38 -1.18 -1.72% -9.69% 370.79M 2024-05-06
Chelyabinskiy 8,560.00 -45.00 -0.52% 42.79% 298.01M 2024-05-06
Slavneft' Y 27.30 -0.70 -2.50% 18.18% 281.64M 2024-05-06
Norilsk Nickel 155.40 1.00 0.65% 9.30% 252.82M 2024-05-06
Tattelekom Pao 1.08 0 0% 59.10% 233.47M 2024-05-06
Ob'yedinennye 800.00 0 0% -9.09% 203.92M 2023-10-17
Korshunovkiy Gok Pao 53,000.00 800.00 1.53% 18.30% 142.46M 2024-05-06
Akb Primor'ye Pao 37,600.00 -2,400.00 -6.00% 1.62% 114.99M 2024-05-06
Amo Zil Pao 3,800.00 -35.00 -0.91% 5.26% 111.48M 2024-05-06
Obyedinennaya 1.15 -0.02 -1.62% 69.13% 32.9M 2024-05-06
Kazan Sintez 115.80 -0.80 -0.69% 16.85% 17.62M 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,640.00 130.00 0.47% 97.43% 1.5M 2024-05-06

Pris Dag År Dato
MOEX 3436 -7.15 -0.21% 35.95% 2024-05-06


Rusland - Lagre markedet
MOEX Russia Index (tidligere kendt som MICEX-indekset indtil december 2017) er en stor aktiemarkedsindeks, som følger præstationen af de 50 største og mest likvide russiske virksomheder inden for 10 hovedsektorer i økonomien, der er noteret på Moskva Børsen. Det er et kapitalisationsvægtet sammensat indeks. MOEX har en basisværdi på 100 fra den 22. september 1997. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
3436.29 3443.44 4292.68 18.53 1997 - 2024 Points Daglig